Open | High | Low | Settle | Change | Lifetime High | Lifetime Low | Open Interest | |
Jan 05 | 1029.5 | 1044.2 | 1028.6 | 1041.35 | +11.70 | 1044.20 | 829.05 | 183,158 |
Mar 05 | 1039.3 | 1052.8 | 1039.0 | 1049.9 | +11.75 | 1052.8 | 907.50 | 8,621 |
May 05 | 1051.4 | 1062.2 | 1051.0 | 1059.35 | +11.70 | 1062.20 | 953.00 | 3,338 |
Open | High | Low | Settle | Change | Lifetime High | Lifetime Low | Open Interest | |
Jan 05 | 1029.5 | 1044.2 | 1028.6 | 1041.35 | +11.70 | 1044.20 | 829.05 | 183,158 |
Mar 05 | 1039.3 | 1052.8 | 1039.0 | 1049.9 | +11.75 | 1052.8 | 907.50 | 8,621 |
May 05 | 1051.4 | 1062.2 | 1051.0 | 1059.35 | +11.70 | 1062.20 | 953.00 | 3,338 |
Open | High | Low | Settle | Change | Lifetime High | Lifetime Low | Open Interest | |
June | 1029.5 | 1044.2 | 1028.6 | 1041.35 | +11.70 | 1044.20 | 829.05 | 183,158 |
Sept | 1039.3 | 1052.8 | 1039.0 | 1049.9 | +11.75 | 1052.8 | 907.50 | 8,621 |
Dec | 1051.4 | 1062.2 | 1051.0 | 1059.35 | +11.70 | 1062.20 | 953.00 | 3,338 |